Canlı Borsa - Küre Haber

DOLAR 37,9168 -0.17%

EURO 42,3841 1.81%

ALTIN 3.825,411,61

BITCOIN %

İstanbul

9°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.408 Değişim: 1.43% 132,76 Adet: 2.693 Mio.Lot Hacim: 74.260 Mio.TL

EN YÜKSEK 9581

EN DÜŞÜK 9,398

Açılış: 9.579 Dünkü Kapanış: 9.276

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:09

MENKUL FİYAT % ZAMAN

AEFES 166,20 1,40 17:10:02
AGHOL 288,75 1,76 17:09:53
AGROT 8,60 0,94 17:10:02
AHGAZ 22,16 2,59 17:09:51
AKBNK 50,10 0,64 17:10:08
AKSA 10,89 1,30 17:10:10
AKSEN 33,70 0,78 17:10:03
ALARK 98,95 0,05 17:10:07
ALFAS 49,64 3,37 17:09:52
ALTNY 84,70 1,86 17:10:03
ANHYT 84,60 0,83 17:06:00
ANSGR 91,30 0,94 17:10:02
ARCLK 134,70 -0,30 17:10:10
ARDYZ 26,38 1,07 17:09:51
ASELS 122,20 4,36 17:10:09
ASTOR 106,50 3,80 17:10:10
AVPGY 55,05 1,38 17:09:59
BERA 16,61 0,00 17:10:02
BIMAS 470,25 2,28 17:10:03
BRSAN 382,25 0,33 17:10:06
BRYAT 1.952,00 0,62 17:10:02
BSOKE 15,07 3,93 17:10:06
BTCIM 4,41 2,80 17:06:54
CANTE 1,60 2,56 17:10:10
CCOLA 53,05 3,82 17:10:00
CIMSA 47,72 2,84 17:10:10
CLEBI 3.057,50 -1,29 17:09:49
CWENE 18,05 2,79 17:10:10
DOAS 234,50 3,12 17:10:02
DOHOL 16,46 0,43 17:10:07
ECILC 45,04 0,45 17:09:36
EFORC 84,80 2,11 17:09:36
EGEEN 9.002,50 0,76 17:09:57
EKGYO 12,92 2,54 17:10:11

MENKUL FİYAT % ZAMAN

ENERY 3,75 9,33 17:09:22
ENJSA 62,30 1,30 17:10:04
ENKAI 62,10 1,47 17:10:03
EREGL 21,44 2,29 17:10:05
EUPWR 28,52 1,49 17:09:42
FROTO 1.003,00 0,50 17:10:10
GARAN 106,10 0,28 17:10:03
GESAN 43,58 2,11 17:10:10
GOLTS 394,00 0,64 17:07:19
GRTHO 383,75 -2,10 17:10:10
GSRAY 1,92 0,52 17:10:07
GUBRF 267,75 2,68 17:09:58
HALKB 19,65 0,31 17:10:09
HEKTS 3,16 1,94 17:09:49
IEYHO 9,95 0,00 17:03:57
ISCTR 11,53 1,05 17:10:02
ISMEN 39,40 0,41 17:10:04
KARSN 10,91 2,25 17:09:59
KCAER 12,06 3,43 17:10:00
KCHOL 149,70 -2,98 17:10:09
KONTR 28,36 1,72 17:10:02
KONYA 5.610,00 0,31 17:09:38
KOZAA 80,05 3,02 17:09:37
KOZAL 27,90 2,12 17:10:03
KRDMD 25,54 2,16 17:10:10
KTLEV 71,25 3,19 17:10:02
LMKDC 31,26 1,82 17:10:06
MAGEN 28,96 1,26 17:09:44
MAVI 67,35 1,28 17:10:10
MGROS 480,50 0,89 17:10:02
MIATK 41,14 1,13 17:10:09
MPARK 317,50 1,76 17:09:45
OBAMS 49,86 -0,58 17:05:08
ODAS 4,84 0,83 17:09:43

MENKUL FİYAT % ZAMAN

OTKAR 448,00 -1,16 17:09:39
OYAKC 28,88 4,64 17:10:07
PASEU 43,76 1,81 17:10:03
PETKM 16,23 1,18 17:10:11
PGSUS 263,75 -1,03 17:10:10
RALYH 94,20 2,45 17:07:26
REEDR 12,46 1,63 17:10:03
RYGYO 14,02 -1,06 17:10:07
SAHOL 79,15 1,93 17:10:08
SASA 3,86 4,89 17:10:07
SELEC 63,60 1,84 17:10:10
SISE 36,34 0,39 17:10:05
SKBNK 5,26 1,54 17:09:36
SMRTG 31,78 0,82 17:10:05
SOKM 36,42 -0,76 17:06:39
TABGD 161,40 0,56 17:10:07
TAVHL 245,80 0,99 17:10:02
TCELL 90,75 1,17 17:10:09
THYAO 308,75 0,90 17:10:09
TKFEN 135,30 1,12 17:10:05
TOASO 161,00 1,26 17:10:01
TSKB 10,72 0,94 17:10:01
TTKOM 51,55 0,68 17:09:13
TTRAK 702,50 -0,92 17:10:10
TUPRS 129,70 2,05 17:10:07
TURSG 17,58 3,35 17:10:02
ULKER 111,80 0,63 17:10:09
VAKBN 22,06 -1,52 17:07:59
VESTL 48,20 0,54 17:10:09
YEOTK 49,44 1,19 17:10:10
YKBNK 23,46 0,60 17:10:02
ZOREN 3,49 1,75 17:09:03